24H 最高$0.321
24H 最低$0.3185
今日开盘$0.3209
24H 成交量$1,452.80万
流通市值$304.13亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
STXBSTXB
|
$463.32 | $470.80 | $453.15 | $11.66万 | — | 0.16% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 239 |
SXTSpace and Time
|
$0.00853 | $0.0091 | $0.00824 | $62.00万 | $1,222.65万 | -5.43% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 507 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.17万 | $4,790.47万 | -3.66% |
| 81 |
HMSTRHamster Kombat
|
$0.0001252 | $0.000146 | $0.0001175 | $289.81万 | $840.26万 | -4.43% |
| 525 |
CVCCivic
|
$0.02074 | $0.02129 | $0.01982 | $17.69万 | $1,665.64万 | -0.62% |
| 294 |
BNTBancor
|
$0.2696 | $0.2857 | $0.2637 | $48.10万 | $3,230.20万 | -1.82% |
| 686 |
LLYBLLYB
|
$1372.94 | $1,377.62 | $1,352.91 | $8,590.86 | — | 0.78% |
| 148 |
MUUBMUUB
|
$13.93 | $14.44 | $12.81 | $101.45万 | — | 1.31% |
| 448 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000359 | $25.71万 | $2,445.75万 | -4.30% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2335 | $0.2148 | $17.90万 | $2.16亿 | -3.35% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 544 |
RESOLVResolv
|
$0.01342 | $0.0143 | $0.01297 | $16.19万 | $363.47万 | -5.56% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 278 |
ZKzkSync
|
$0.00892 | $0.00923 | $0.00846 | $51.00万 | $3,294.83万 | -3.25% |
| 661 |
BANDBand Protocol
|
$0.1729 | $0.1805 | $0.166 | $3.89万 | $3,218.50万 | -4.21% |
相关站点
共 40 个
Ondo _BTC行情
USDC _加密货币行情
Act I : The _加密货币行情
BitTensor _币种排行
Aerodrome _以太坊ETH价格
Ether.fi _数字货币市值
Pudgy Penguins _币种排行
USD1 _BTC行情
Aerodrome _以太坊ETH价格
Starknet _加密货币行情
SNXXB _数字货币市值
BitTensor _加密货币行情
CyberConnect _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Vanar Chain _数字货币市值
比特币 _数字货币市值
Aster _加密货币行情
TQQQB _加密货币行情
币安币 _以太坊ETH价格
BFUSD _以太坊ETH价格
PAX Gold _数字货币市值
瑞波币 _数字货币市值
Shiba Inu _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
瑞波币 _比特币行情
United Stables _以太坊ETH价格
TONToken _比特币
Gitcoin _比特币
币安币 _比特币行情
KORUB _比特币行情
Pepe _以太坊ETH价格
艾达币 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
BEAMX _比特币行情
CyberConnect _比特币
Chainlink _BTC行情
Gains Network _比特币
EUR _比特币行情