24H 最高$30.54
24H 最低$29.96
今日开盘$30.36
24H 成交量$4,700.10
流通市值—
24H 涨跌额(-$0.32)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STXBSTXB
|
$464.86 | $470.80 | $453.15 | $11.99万 | — | 0.49% |
| 262 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 242 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $61.88万 | $1,222.65万 | -5.65% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.15万 | $4,790.47万 | -3.48% |
| 81 |
HMSTRHamster Kombat
|
$0.0001254 | $0.000146 | $0.0001175 | $289.85万 | $840.26万 | -4.42% |
| 524 |
CVCCivic
|
$0.02073 | $0.02129 | $0.01982 | $17.74万 | $1,665.64万 | -0.62% |
| 292 |
BNTBancor
|
$0.2686 | $0.2857 | $0.2637 | $48.42万 | $3,230.20万 | -2.19% |
| 686 |
LLYBLLYB
|
$1373.39 | $1,377.62 | $1,352.91 | $8,694.40 | — | 0.81% |
| 148 |
MUUBMUUB
|
$13.87 | $14.44 | $12.81 | $101.70万 | — | 0.87% |
| 448 |
MEMEMemecoin
|
$0.000378 | $0.000394 | $0.000359 | $25.73万 | $2,445.75万 | -4.06% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.90万 | $2.16亿 | -3.52% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 544 |
RESOLVResolv
|
$0.01339 | $0.0143 | $0.01297 | $16.20万 | $363.47万 | -5.64% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 279 |
ZKzkSync
|
$0.00891 | $0.00923 | $0.00846 | $51.03万 | $3,294.83万 | -3.26% |
| 661 |
BANDBand Protocol
|
$0.1733 | $0.1803 | $0.166 | $3.89万 | $3,218.50万 | -3.88% |
相关站点
共 40 个
Mitosis _比特币
Ondo _加密货币行情
Worldcoin _币种排行
BFUSD _币种排行
瑞波币 _币种排行
Aave _币种排行
NFPrompt _以太坊ETH价格
COINB _币种排行
USDC _比特币行情
牛来 _以太坊ETH价格
CyberConnect _币种排行
Mitosis _数字货币市值
币安币 _比特币行情
Near Protocol _数字货币市值
Aave _数字货币市值
MarsCoin _比特币行情
SNXXB _币种排行
Zama _币种排行
Uniswap _以太坊ETH价格
Uniswap _BTC行情
Aster _以太坊ETH价格
艾达币 _数字货币市值
Solana _币种排行
Celo _比特币
Raydium _数字货币市值
Filecoin _加密货币行情
达世币 _币种排行
Arbitrum _BTC行情
Raydium _比特币行情
Raydium _数字货币市值
MarsCoin _币种排行
DRAMB _加密货币行情
Bubblemaps _BTC行情
CyberConnect _BTC行情
达世币 _以太坊ETH价格
Ethena _以太坊ETH价格
瑞波币 _以太坊ETH价格
牛来 _数字货币市值
Hashflow _加密货币行情
Aave _币种排行