24H 最高$0.0373
24H 最低$0.0323
今日开盘$0.037
24H 成交量$98.20万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STXBSTXB
|
$464.76 | $470.80 | $453.15 | $11.99万 | — | 0.55% |
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 242 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.69万 | $1,222.65万 | -5.98% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
VTHOVeThor Token
|
$0.000501 | $0.000519 | $0.000484 | $19.29万 | $4,790.47万 | -2.91% |
| 81 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $289.24万 | $840.26万 | -3.98% |
| 523 |
CVCCivic
|
$0.02078 | $0.02129 | $0.01982 | $17.77万 | $1,665.64万 | -0.34% |
| 293 |
BNTBancor
|
$0.2685 | $0.2857 | $0.2637 | $48.48万 | $3,230.20万 | -1.86% |
| 686 |
LLYBLLYB
|
$1373.39 | $1,377.62 | $1,352.91 | $8,674.79 | — | 0.81% |
| 148 |
MUUBMUUB
|
$13.89 | $14.44 | $12.81 | $101.93万 | — | 0.87% |
| 448 |
MEMEMemecoin
|
$0.000378 | $0.000394 | $0.000359 | $25.75万 | $2,445.75万 | -3.57% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.84万 | $2.16亿 | -3.19% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 546 |
RESOLVResolv
|
$0.01344 | $0.0143 | $0.01297 | $16.17万 | $363.47万 | -5.09% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 278 |
ZKzkSync
|
$0.00889 | $0.00923 | $0.00846 | $51.35万 | $3,294.83万 | -3.37% |
| 661 |
BANDBand Protocol
|
$0.1736 | $0.1799 | $0.166 | $3.88万 | $3,218.50万 | -3.34% |
相关站点
共 40 个
USDC _以太坊ETH价格
Celo _币种排行
Ripple USD _比特币
Hashflow _比特币行情
PAX Gold _加密货币行情
EWYB _加密货币行情
Reserve Rights _币种排行
KORUB _以太坊ETH价格
Raydium _币种排行
Ripple USD _比特币行情
Hedera _币种排行
NFPrompt _比特币行情
恒星币 _数字货币市值
以太坊 _比特币行情
恒星币 _BTC行情
Arbitrum _BTC行情
Internet _比特币
莱特币 _以太坊ETH价格
Tether Gold _BTC行情
Wrapped _比特币
Ondo _加密货币行情
Pepe _比特币行情
First Digital _以太坊ETH价格
Celestia _以太坊ETH价格
Avalanche _数字货币市值
Celo _比特币行情
Solana _数字货币市值
Ethena _数字货币市值
艾达币 _数字货币市值
Hamster Kombat _比特币行情
RWUSD _比特币行情
SNXXB _数字货币市值
Starknet _以太坊ETH价格
Reserve Rights _币种排行
First Digital _以太坊ETH价格
EWYB _BTC行情
TQQQB _以太坊ETH价格
牛来 _比特币
Virtuals _币种排行
Pudgy Penguins _BTC行情