24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06364
24H 成交量$69.01万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STXBSTXB
|
$463.09 | $470.80 | $453.15 | $11.99万 | — | 0.05% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 242 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.87万 | $1,222.65万 | -5.44% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
VTHOVeThor Token
|
$0.000499 | $0.000519 | $0.000484 | $19.32万 | $4,790.47万 | -3.67% |
| 82 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $283.67万 | $840.26万 | -5.71% |
| 521 |
CVCCivic
|
$0.02069 | $0.02129 | $0.01982 | $17.93万 | $1,665.64万 | -0.82% |
| 288 |
BNTBancor
|
$0.268 | $0.2857 | $0.2637 | $48.79万 | $3,230.20万 | -2.15% |
| 686 |
LLYBLLYB
|
$1373.15 | $1,377.62 | $1,352.91 | $8,694.63 | — | 0.74% |
| 146 |
MUUBMUUB
|
$13.83 | $14.44 | $12.81 | $102.83万 | — | 0.07% |
| 450 |
MEMEMemecoin
|
$0.000376 | $0.000394 | $0.000359 | $25.37万 | $2,445.75万 | -4.33% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.95万 | $2.16亿 | -3.27% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 545 |
RESOLVResolv
|
$0.01337 | $0.0143 | $0.01297 | $16.22万 | $363.47万 | -5.58% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 276 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $51.70万 | $3,294.83万 | -4.12% |
| 663 |
BANDBand Protocol
|
$0.1727 | $0.1795 | $0.166 | $3.86万 | $3,218.50万 | -3.68% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
Meteora _BTC行情
Chainlink _比特币行情
莱特币 _比特币
BFUSD _币种排行
Shiba Inu _BTC行情
Bubblemaps _币种排行
Holo _加密货币行情
Official _BTC行情
Near Protocol _比特币行情
波场 _以太坊ETH价格
Quant _数字货币市值
CyberConnect _比特币行情
瑞波币 _币种排行
比特现金 _币种排行
SNXXB _比特币行情
Hedera _币种排行
Vanar Chain _数字货币市值
Aster _数字货币市值
Wrapped _加密货币行情
Gains Network _比特币
DRAMB _比特币行情
Injective _BTC行情
Worldcoin _比特币
StraitsX USD _比特币
Shiba Inu _比特币
ONEchain _以太坊ETH价格
Ripple USD _数字货币市值
Gram _以太坊ETH价格
恒星币 _比特币
CyberConnect _BTC行情
EUR _BTC行情
Artificial _数字货币市值
BFUSD _比特币
First Neiro _比特币行情
Hashflow _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
MarsCoin _BTC行情