SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$123.53
-4.15%
≈ ￥815.298
(-$5.35)
更新于 2026-11-09 18:50:02
24H 最高$131.15
24H 最低$121.69
今日开盘$128.88
24H 成交量$508.86万
流通市值$4,034.79万
24H 涨跌额(-$5.35)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
STXBSTXB
|
$461.28 | $470.80 | $447.43 | $14.69万 | — | -0.28% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 242 |
SXTSpace and Time
|
$0.00857 | $0.0091 | $0.00824 | $64.96万 | $1,222.65万 | -4.03% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 544 |
VTHOVeThor Token
|
$0.000496 | $0.000516 | $0.000484 | $18.42万 | $4,790.47万 | -3.31% |
| 151 |
HMSTRHamster Kombat
|
$0.0001258 | $0.0001394 | $0.0001175 | $116.53万 | $840.26万 | -9.63% |
| 512 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $21.41万 | $1,665.64万 | -1.72% |
| 382 |
BNTBancor
|
$0.2661 | $0.2752 | $0.2627 | $37.94万 | $3,230.20万 | -3.03% |
| 675 |
LLYBLLYB
|
$1388.95 | $1,396.94 | $1,352.91 | $2.54万 | — | 2.12% |
| 147 |
MUUBMUUB
|
$13.55 | $14.44 | $12.67 | $123.12万 | — | -2.87% |
| 483 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.39万 | $2,445.75万 | -2.84% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.2316 | $0.2148 | $19.72万 | $2.16亿 | -1.40% |
| 479 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 549 |
RESOLVResolv
|
$0.01348 | $0.01421 | $0.01297 | $18.01万 | $363.47万 | -4.60% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 236 |
ZKzkSync
|
$0.00895 | $0.00921 | $0.00846 | $67.15万 | $3,294.83万 | -1.97% |
| 667 |
BANDBand Protocol
|
$0.174 | $0.177 | $0.166 | $5.20万 | $3,218.50万 | -1.42% |
相关站点
共 40 个
Injective _数字货币市值
NEXPACE _比特币
USDC _数字货币市值
First Digital _加密货币行情
Pepe _比特币
United Stables _币种排行
NEXPACE _比特币行情
Starknet _数字货币市值
TQQQB _BTC行情
MarsCoin _比特币行情
COINB _比特币行情
BitTensor _加密货币行情
达世币 _币种排行
Ethena _比特币行情
Pudgy Penguins _比特币行情
Solana _加密货币行情
SNXXB _比特币
Aave _以太坊ETH价格
First Digital _币种排行
DRAMB _比特币
狗币 _数字货币市值
Polkadot _以太坊ETH价格
Zama _BTC行情
牛来 _币种排行
恒星币 _比特币行情
Ondo _比特币
Worldcoin _以太坊ETH价格
Aave _比特币
Gram _加密货币行情
狗币 _比特币行情
Chainlink _以太坊ETH价格
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
First Neiro _币种排行
Uniswap _比特币行情
Tether Gold _数字货币市值
波场 _数字货币市值
Ondo _比特币行情
比特现金 _以太坊ETH价格
United Stables _币种排行