24H 最高$42.91
24H 最低$40.35
今日开盘$41.8
24H 成交量$3.62万
流通市值—
24H 涨跌额($0.33)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$460.94 | $470.80 | $447.43 | $14.97万 | — | -0.27% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 244 |
SXTSpace and Time
|
$0.0086 | $0.0091 | $0.00824 | $65.65万 | $1,222.65万 | -4.97% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 547 |
VTHOVeThor Token
|
$0.000503 | $0.000516 | $0.000484 | $18.51万 | $4,790.47万 | -2.33% |
| 166 |
HMSTRHamster Kombat
|
$0.0001273 | $0.000138 | $0.0001175 | $106.69万 | $840.26万 | -7.01% |
| 512 |
CVCCivic
|
$0.02075 | $0.0212 | $0.01982 | $21.72万 | $1,665.64万 | -2.03% |
| 389 |
BNTBancor
|
$0.2686 | $0.2752 | $0.2627 | $36.93万 | $3,230.20万 | -1.11% |
| 676 |
LLYBLLYB
|
$1388.53 | $1,396.94 | $1,352.91 | $2.55万 | — | 2.00% |
| 147 |
MUUBMUUB
|
$13.63 | $14.44 | $12.67 | $126.84万 | — | -2.78% |
| 487 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $24.42万 | $2,445.75万 | -1.81% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 538 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.2316 | $0.2148 | $19.46万 | $2.16亿 | -0.74% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 552 |
RESOLVResolv
|
$0.01359 | $0.01419 | $0.01297 | $18.24万 | $363.47万 | -4.16% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 226 |
ZKzkSync
|
$0.00901 | $0.00919 | $0.00846 | $72.28万 | $3,294.83万 | -1.96% |
| 666 |
BANDBand Protocol
|
$0.1753 | $0.1768 | $0.166 | $5.38万 | $3,218.50万 | -0.74% |
相关站点
共 40 个
NEXPACE _币种排行
牛来 _加密货币行情
Caldera _比特币行情
First Digital _BTC行情
Render _数字货币市值
Zama _以太坊ETH价格
Official _比特币行情
Aave _数字货币市值
比特币 _币种排行
Gains Network _BTC行情
BMNRB _BTC行情
BFUSD _加密货币行情
Gitcoin _比特币
Artificial _比特币行情
Zama _数字货币市值
Worldcoin _以太坊ETH价格
Caldera _比特币行情
NEXPACE _以太坊ETH价格
以太坊 _币种排行
Holo _BTC行情
艾达币 _币种排行
Zama _币种排行
MegaETH _数字货币市值
United Stables _加密货币行情
Celestia _数字货币市值
Pudgy Penguins _加密货币行情
Ondo _币种排行
Render _比特币行情
Gram _以太坊ETH价格
SNXXB _加密货币行情
Virtuals _加密货币行情
Uniswap _以太坊ETH价格
Initia _数字货币市值
Virtuals _比特币行情
比特现金 _加密货币行情
大零币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Starknet _BTC行情
Wrapped _比特币行情
Holo _加密货币行情