NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.21
-4.21%
≈ ￥1182.79
(-$7.88)
更新于 2026-11-09 12:50:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.09
24H 成交量$1,128.27万
流通市值$5,274.46万
24H 涨跌额(-$7.88)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STXBSTXB
|
$463.9 | $470.80 | $453.15 | $11.99万 | — | -0.06% |
| 262 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 241 |
SXTSpace and Time
|
$0.00847 | $0.0091 | $0.00824 | $61.86万 | $1,222.65万 | -5.89% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.29万 | $4,790.47万 | -3.10% |
| 81 |
HMSTRHamster Kombat
|
$0.0001253 | $0.000146 | $0.0001175 | $288.44万 | $840.26万 | -4.64% |
| 524 |
CVCCivic
|
$0.02072 | $0.02129 | $0.01982 | $17.73万 | $1,665.64万 | -0.58% |
| 289 |
BNTBancor
|
$0.2683 | $0.2857 | $0.2637 | $48.56万 | $3,230.20万 | -2.05% |
| 686 |
LLYBLLYB
|
$1371.98 | $1,377.62 | $1,352.91 | $8,695.24 | — | 0.71% |
| 146 |
MUUBMUUB
|
$13.95 | $14.44 | $12.81 | $102.25万 | — | 1.38% |
| 449 |
MEMEMemecoin
|
$0.000377 | $0.000394 | $0.000359 | $25.77万 | $2,445.75万 | -3.83% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.95万 | $2.16亿 | -3.15% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 545 |
RESOLVResolv
|
$0.0134 | $0.0143 | $0.01297 | $16.21万 | $363.47万 | -5.23% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 277 |
ZKzkSync
|
$0.00888 | $0.00923 | $0.00846 | $51.01万 | $3,294.83万 | -3.58% |
| 662 |
BANDBand Protocol
|
$0.1734 | $0.1799 | $0.166 | $3.88万 | $3,218.50万 | -3.45% |
相关站点
共 40 个
Reserve Rights _BTC行情
Zama _加密货币行情
TQQQB _比特币行情
United Stables _BTC行情
Act I : The _BTC行情
QQQB _BTC行情
StraitsX USD _数字货币市值
Gitcoin _以太坊ETH价格
First Neiro _比特币行情
Chainlink _比特币行情
Injective _比特币
Arbitrum _BTC行情
Bubblemaps _比特币
Ondo _币种排行
Bubblemaps _比特币
Caldera _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _数字货币市值
Aave _BTC行情
Huma Finance _数字货币市值
EWYB _加密货币行情
Vanar Chain _BTC行情
ONEchain _以太坊ETH价格
Vanar Chain _比特币行情
Raydium _以太坊ETH价格
以太坊 _以太坊ETH价格
Wrapped _数字货币市值
RWUSD _加密货币行情
SNXXB _比特币
Official _以太坊ETH价格
QQQB _BTC行情
COINB _比特币行情
First Neiro _比特币行情
莱特币 _比特币行情
BitTensor _比特币
ONEchain _BTC行情
StraitsX USD _比特币行情
Artificial _币种排行
Bubblemaps _以太坊ETH价格
币安币 _以太坊ETH价格