24H 最高$0.005827
24H 最低$0.00544
今日开盘$0.005811
24H 成交量$11.55万
流通市值$2,664.13万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$452.35 | $470.80 | $447.43 | $13.95万 | — | -2.63% |
| 275 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 252 |
SXTSpace and Time
|
$0.00833 | $0.0091 | $0.00824 | $61.88万 | $1,222.65万 | -7.34% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
VTHOVeThor Token
|
$0.000488 | $0.000517 | $0.000484 | $19.05万 | $4,790.47万 | -5.24% |
| 126 |
HMSTRHamster Kombat
|
$0.0001227 | $0.0001442 | $0.0001175 | $151.69万 | $840.26万 | -12.11% |
| 514 |
CVCCivic
|
$0.02014 | $0.02129 | $0.01982 | $20.19万 | $1,665.64万 | -3.96% |
| 285 |
BNTBancor
|
$0.264 | $0.2857 | $0.2627 | $52.22万 | $3,230.20万 | -3.97% |
| 677 |
LLYBLLYB
|
$1384.69 | $1,385.84 | $1,352.91 | $2.15万 | — | 1.91% |
| 148 |
MUUBMUUB
|
$13.2 | $14.44 | $12.67 | $114.22万 | — | -4.97% |
| 464 |
MEMEMemecoin
|
$0.000368 | $0.000391 | $0.000359 | $25.18万 | $2,445.75万 | -5.64% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2224 | $0.2325 | $0.2148 | $18.93万 | $2.16亿 | -4.34% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 541 |
RESOLVResolv
|
$0.01307 | $0.0143 | $0.01297 | $17.72万 | $363.47万 | -8.41% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 271 |
ZKzkSync
|
$0.00874 | $0.00921 | $0.00846 | $55.23万 | $3,294.83万 | -4.59% |
| 666 |
BANDBand Protocol
|
$0.1708 | $0.1781 | $0.166 | $4.37万 | $3,218.50万 | -4.10% |
相关站点
共 40 个
Hyperliquid _比特币
Vanar Chain _以太坊ETH价格
Chainlink _加密货币行情
Celo _比特币行情
Ethena _BTC行情
比特现金 _比特币行情
Hashflow _比特币行情
Hashflow _数字货币市值
RWUSD _以太坊ETH价格
Starknet _加密货币行情
Gains Network _比特币
First Digital _比特币
Gitcoin _比特币行情
QQQB _数字货币市值
Caldera _比特币
NFPrompt _数字货币市值
TQQQB _数字货币市值
Aster _币种排行
艾达币 _比特币
Shiba Inu _比特币行情
DRAMB _数字货币市值
Injective _比特币行情
Chainlink _比特币行情
Ripple USD _比特币
TQQQB _币种排行
Aptos _比特币
Starknet _BTC行情
牛来 _以太坊ETH价格
Celestia _以太坊ETH价格
BMNRB _币种排行
Reserve Rights _BTC行情
以太坊 _数字货币市值
莱特币 _数字货币市值
Near Protocol _BTC行情
DRAMB _币种排行
First Neiro _币种排行
Chainlink _以太坊ETH价格
Ether.fi _比特币
Virtuals _加密货币行情
Holo _数字货币市值