24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2875
24H 成交量$57.94万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
STXBSTXB
|
$462.4 | $470.80 | $453.15 | $11.79万 | — | -0.04% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 240 |
SXTSpace and Time
|
$0.00853 | $0.0091 | $0.00824 | $61.90万 | $1,222.65万 | -5.33% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 507 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.17万 | $4,790.47万 | -3.66% |
| 81 |
HMSTRHamster Kombat
|
$0.0001252 | $0.000146 | $0.0001175 | $289.99万 | $840.26万 | -4.43% |
| 525 |
CVCCivic
|
$0.02071 | $0.02129 | $0.01982 | $17.73万 | $1,665.64万 | -0.77% |
| 294 |
BNTBancor
|
$0.2683 | $0.2857 | $0.2637 | $48.23万 | $3,230.20万 | -2.29% |
| 686 |
LLYBLLYB
|
$1373.39 | $1,377.62 | $1,352.91 | $8,694.40 | — | 0.81% |
| 148 |
MUUBMUUB
|
$13.76 | $14.44 | $12.81 | $101.51万 | — | 0.07% |
| 448 |
MEMEMemecoin
|
$0.000377 | $0.000394 | $0.000359 | $25.73万 | $2,445.75万 | -4.32% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.90万 | $2.16亿 | -3.52% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 544 |
RESOLVResolv
|
$0.01339 | $0.0143 | $0.01297 | $16.19万 | $363.47万 | -5.70% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 279 |
ZKzkSync
|
$0.0089 | $0.00923 | $0.00846 | $51.01万 | $3,294.83万 | -3.37% |
| 661 |
BANDBand Protocol
|
$0.1733 | $0.1805 | $0.166 | $3.89万 | $3,218.50万 | -3.99% |
相关站点
共 40 个
Hashflow _比特币行情
Uniswap _币种排行
Mitosis _比特币行情
MarsCoin _比特币
Pump.fun _比特币
Gram _数字货币市值
ONEchain _BTC行情
Ethena _以太坊ETH价格
ONEchain _比特币行情
比特现金 _数字货币市值
United Stables _比特币行情
Official _比特币行情
USDC _比特币
币安币 _比特币
Pudgy Penguins _币种排行
Hedera _加密货币行情
Virtuals _加密货币行情
Mitosis _比特币
Ripple USD _数字货币市值
波场 _币种排行
First Neiro _数字货币市值
Artificial _数字货币市值
Pump.fun _加密货币行情
Hyperliquid _比特币行情
ONEchain _加密货币行情
Raydium _比特币
TQQQB _比特币
COINB _加密货币行情
Aerodrome _BTC行情
Shiba Inu _BTC行情
Zama _比特币
比特币 _加密货币行情
Aptos _数字货币市值
Meteora _BTC行情
OFFICIAL TRUMP _数字货币市值
Hedera _以太坊ETH价格
Celo _加密货币行情
Arbitrum _以太坊ETH价格
Injective _比特币行情
BitTensor _以太坊ETH价格