24H 最高$0.2628
24H 最低$0.2366
今日开盘$0.2624
24H 成交量$90.05万
流通市值$1,384.37万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STXBSTXB
|
$464.76 | $470.80 | $453.15 | $11.99万 | — | 0.55% |
| 262 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 242 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.87万 | $1,222.65万 | -5.77% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.30万 | $4,790.47万 | -3.48% |
| 81 |
HMSTRHamster Kombat
|
$0.0001255 | $0.000146 | $0.0001175 | $289.73万 | $840.26万 | -4.05% |
| 524 |
CVCCivic
|
$0.02076 | $0.02129 | $0.01982 | $17.75万 | $1,665.64万 | -0.48% |
| 293 |
BNTBancor
|
$0.2677 | $0.2857 | $0.2637 | $48.45万 | $3,230.20万 | -2.16% |
| 686 |
LLYBLLYB
|
$1373.39 | $1,377.62 | $1,352.91 | $8,674.79 | — | 0.81% |
| 148 |
MUUBMUUB
|
$13.94 | $14.44 | $12.81 | $101.74万 | — | 1.38% |
| 448 |
MEMEMemecoin
|
$0.000378 | $0.000394 | $0.000359 | $25.65万 | $2,445.75万 | -4.06% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.87万 | $2.16亿 | -3.36% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 546 |
RESOLVResolv
|
$0.01339 | $0.0143 | $0.01297 | $16.16万 | $363.47万 | -5.70% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 279 |
ZKzkSync
|
$0.0089 | $0.00923 | $0.00846 | $51.03万 | $3,294.83万 | -3.26% |
| 661 |
BANDBand Protocol
|
$0.1733 | $0.1801 | $0.166 | $3.89万 | $3,218.50万 | -3.78% |
相关站点
共 40 个
Near Protocol _比特币
Polkadot _BTC行情
艾达币 _以太坊ETH价格
Hamster Kombat _数字货币市值
Caldera _比特币行情
LayerZero _比特币
Act I : The _币种排行
Quant _比特币行情
Near Protocol _以太坊ETH价格
BitTensor _比特币行情
USD1 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _以太坊ETH价格
波场 _币种排行
Aster _币种排行
Reserve Rights _比特币
OFFICIAL TRUMP _加密货币行情
Act I : The _比特币
Ondo _币种排行
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
Uniswap _加密货币行情
Artificial _数字货币市值
QQQB _加密货币行情
比特币 _数字货币市值
Pudgy Penguins _BTC行情
Plasma _比特币行情
Mitosis _以太坊ETH价格
Pudgy Penguins _比特币
Avalanche _加密货币行情
瑞波币 _比特币行情
KORUB _BTC行情
RWUSD _加密货币行情
Caldera _以太坊ETH价格
BEAMX _币种排行
恒星币 _比特币行情
Reserve Rights _加密货币行情
Hedera _比特币行情
CyberConnect _加密货币行情
Meteora _数字货币市值